BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.72 | 3.72 | 3.69 | 3.69 | 10.9 Thousand |
| 03 Aug, 2023 | 3.68 | 3.74 | 3.5 | 3.7 | 59.99 Thousand |
| 02 Aug, 2023 | 3.7 | 3.78 | 3.54 | 3.61 | 27.1 Thousand |
| 01 Aug, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 350.00 |
| 31 Jul, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 1053.00 |
| 28 Jul, 2023 | 3.7 | 3.83 | 3.7 | 3.79 | 7023.00 |
| 27 Jul, 2023 | 3.8 | 3.82 | 3.68 | 3.79 | 49.9 Thousand |
| 26 Jul, 2023 | 3.9 | 3.9 | 3.68 | 3.79 | 35.69 Thousand |
| 25 Jul, 2023 | 3.84 | 3.97 | 3.74 | 3.82 | 17.09 Thousand |
| 24 Jul, 2023 | 3.98 | 4.0 | 3.9 | 3.91 | 19.95 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG