BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3.61 | 3.69 | 3.61 | 3.69 | 5000.00 |
| 01 Sep, 2023 | 3.7 | 3.7 | 3.61 | 3.66 | 7079.00 |
| 31 Aug, 2023 | 3.7 | 3.7 | 3.64 | 3.7 | 13.65 Thousand |
| 30 Aug, 2023 | 3.66 | 3.71 | 3.62 | 3.69 | 34.02 Thousand |
| 29 Aug, 2023 | 3.62 | 3.74 | 3.62 | 3.74 | 20 Thousand |
| 25 Aug, 2023 | 3.64 | 3.69 | 3.61 | 3.66 | 26.69 Thousand |
| 24 Aug, 2023 | 3.6 | 3.7 | 3.6 | 3.63 | 37.98 Thousand |
| 23 Aug, 2023 | 3.6 | 3.66 | 3.56 | 3.64 | 55.01 Thousand |
| 22 Aug, 2023 | 3.7 | 3.7 | 3.62 | 3.68 | 18.82 Thousand |
| 21 Aug, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
BHP
BIG
BILN
BGUK
BHL
BHMG