BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.72 | 3.9 | 3.7 | 3.79 | 60.82 Thousand |
| 15 Sep, 2023 | 3.88 | 3.88 | 3.78 | 3.8 | 6760.00 |
| 14 Sep, 2023 | 3.82 | 3.82 | 3.7 | 3.78 | 16.16 Thousand |
| 13 Sep, 2023 | 3.7 | 3.78 | 3.7 | 3.74 | 4845.00 |
| 12 Sep, 2023 | 3.68 | 3.75 | 3.68 | 3.72 | 22.05 Thousand |
| 11 Sep, 2023 | 3.74 | 3.74 | 3.7 | 3.7 | 10.5 Thousand |
| 08 Sep, 2023 | 3.67 | 3.8 | 3.67 | 3.75 | 8795.00 |
| 07 Sep, 2023 | 3.68 | 3.7 | 3.62 | 3.68 | 19.52 Thousand |
| 06 Sep, 2023 | 3.78 | 3.78 | 3.64 | 3.71 | 25.03 Thousand |
| 05 Sep, 2023 | 3.66 | 3.66 | 3.64 | 3.64 | 1000.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG