BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.66 | 3.74 | 3.66 | 3.74 | 15.61 Thousand |
| 29 Sep, 2023 | 3.66 | 3.72 | 3.64 | 3.69 | 18.06 Thousand |
| 28 Sep, 2023 | 3.66 | 3.68 | 3.64 | 3.66 | 24.63 Thousand |
| 27 Sep, 2023 | 3.64 | 3.66 | 3.62 | 3.65 | 10.11 Thousand |
| 26 Sep, 2023 | 3.64 | 3.66 | 3.64 | 3.66 | 20.09 Thousand |
| 25 Sep, 2023 | 3.66 | 3.72 | 3.66 | 3.7 | 92.44 Thousand |
| 22 Sep, 2023 | 3.64 | 3.74 | 3.64 | 3.74 | 65.84 Thousand |
| 21 Sep, 2023 | 3.64 | 3.7 | 3.64 | 3.7 | 25.65 Thousand |
| 20 Sep, 2023 | 3.68 | 3.71 | 3.66 | 3.69 | 13.31 Thousand |
| 19 Sep, 2023 | 3.84 | 3.84 | 3.73 | 3.73 | 6471.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG