BH Macro Limited (BHMU)

USD 4.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 4.58 4.66 4.56 4.63 38.83 Thousand
14 Feb, 2023 4.6 4.7 4.56 4.63 41.95 Thousand
13 Feb, 2023 4.54 4.63 4.54 4.63 8711.00
10 Feb, 2023 4.46 4.57 4.46 4.51 1900.00
09 Feb, 2023 4.48 4.48 4.48 4.48 -
08 Feb, 2023 4.46 4.48 4.46 4.48 24.96 Thousand
07 Feb, 2023 4.49 4.49 4.49 4.49 -
06 Feb, 2023 45.2 46.2 45.0 45.2 1513.00
03 Feb, 2023 46.73 46.73 45.4 46.1 627.00
02 Feb, 2023 45.2 46.1 45.2 46.1 350.00