BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 4.28 4.34 4.28 4.29 3459.00
10 May, 2023 4.22 4.3 4.22 4.26 24.05 Thousand
09 May, 2023 4.28 4.3 4.22 4.26 38.56 Thousand
05 May, 2023 4.39 4.39 4.35 4.35 1480.00
04 May, 2023 4.31 4.34 4.31 4.34 2450.00
03 May, 2023 4.3 4.38 4.3 4.35 51.94 Thousand
02 May, 2023 4.3 4.33 4.26 4.31 218.21 Thousand
28 Apr, 2023 4.32 4.34 4.32 4.34 2000.00
27 Apr, 2023 4.38 4.38 4.27 4.35 4377.00
26 Apr, 2023 4.3 4.31 4.3 4.31 15 Thousand