BH Macro Limited (BHMU)

USD 4.06

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 46.6 46.6 45.22 45.9 984.00
27 Jan, 2023 46.4 46.4 45.0 45.9 1280.00
26 Jan, 2023 45.4 45.7 45.0 45.7 2961.00
25 Jan, 2023 46.0 46.0 46.0 46.0 -
24 Jan, 2023 47.0 47.0 45.7 45.7 197.00
23 Jan, 2023 46.2 46.4 45.01 46.4 1408.00
20 Jan, 2023 47.2 47.21 46.6 47.1 478.00
19 Jan, 2023 46.8 46.8 46.8 46.8 -
18 Jan, 2023 46.0 46.7 46.0 46.7 89.00
17 Jan, 2023 47.4 47.8 46.0 46.3 1023.00