BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 15.75 15.8 15.75 15.75 100.00
17 Aug, 2009 15.67 15.77 15.65 15.67 1005.00
14 Aug, 2009 15.75 15.9 15.73 15.75 29.52 Thousand
13 Aug, 2009 15.88 15.9 15.65 15.88 43.74 Thousand
12 Aug, 2009 15.8 15.95 15.8 15.8 3784.00
11 Aug, 2009 15.7 15.8 15.7 15.7 7130.00
10 Aug, 2009 15.72 15.8 15.72 15.72 90.57 Thousand
07 Aug, 2009 15.85 15.85 15.8 15.85 10.01 Thousand
05 Aug, 2009 15.71 15.9 15.71 15.71 14.3 Thousand
04 Aug, 2009 15.72 15.8 15.7 15.72 44.78 Thousand