BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 15.65 15.7 15.59 15.65 10.95 Thousand
15 Sep, 2009 15.6 15.65 15.58 15.6 15.57 Thousand
14 Sep, 2009 15.6 15.7 15.56 15.6 15.93 Thousand
11 Sep, 2009 15.6 15.64 15.5 15.6 8503.00
10 Sep, 2009 15.65 15.65 15.64 15.65 1012.00
09 Sep, 2009 15.6 15.65 15.6 15.6 11.08 Thousand
08 Sep, 2009 15.6 15.65 15.56 15.6 3747.00
07 Sep, 2009 15.62 15.65 15.62 15.62 5361.00
04 Sep, 2009 15.6 15.6 15.6 15.6 34.9 Thousand
03 Sep, 2009 15.6 15.72 15.58 15.6 26.6 Thousand