BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 15.71 15.71 15.68 15.71 30.17 Thousand
13 Oct, 2009 15.71 15.72 15.63 15.71 14.15 Thousand
12 Oct, 2009 15.69 15.74 15.67 15.69 11.13 Thousand
09 Oct, 2009 15.71 15.71 15.69 15.71 17 Thousand
08 Oct, 2009 15.7 15.7 15.61 15.7 24.08 Thousand
07 Oct, 2009 15.7 15.7 15.6 15.7 24.86 Thousand
06 Oct, 2009 15.7 15.7 15.68 15.7 6560.00
05 Oct, 2009 15.66 15.66 15.61 15.66 25.05 Thousand
02 Oct, 2009 15.6 15.7 15.6 15.6 17.98 Thousand
01 Oct, 2009 15.7 15.7 15.7 15.7 6373.00