BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 15.78 15.8 15.72 15.78 45 Thousand
10 Nov, 2009 15.79 15.79 15.75 15.79 276.75 Thousand
09 Nov, 2009 15.74 15.75 15.72 15.74 50.9 Thousand
06 Nov, 2009 15.72 15.72 15.68 15.72 50.21 Thousand
05 Nov, 2009 15.72 15.74 15.7 15.72 83.86 Thousand
04 Nov, 2009 15.7 15.73 15.7 15.7 14.99 Thousand
03 Nov, 2009 15.74 15.78 15.73 15.74 19.33 Thousand
02 Nov, 2009 15.71 15.71 15.66 15.71 9872.00
30 Oct, 2009 15.72 15.74 15.6 15.72 44.7 Thousand
29 Oct, 2009 15.69 15.69 15.66 15.69 5800.00