BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 15.72 15.82 15.72 15.72 5521.00
25 Nov, 2009 15.77 15.82 15.77 15.77 7753.00
24 Nov, 2009 15.81 15.82 15.72 15.81 33.34 Thousand
23 Nov, 2009 15.81 15.85 15.73 15.81 53.6 Thousand
20 Nov, 2009 15.78 15.82 15.72 15.78 101.3 Thousand
19 Nov, 2009 15.79 15.81 15.79 15.79 63.16 Thousand
18 Nov, 2009 15.76 15.8 15.75 15.76 22.16 Thousand
17 Nov, 2009 15.77 15.8 15.71 15.77 79.48 Thousand
16 Nov, 2009 15.8 15.8 15.78 15.8 2380.00
13 Nov, 2009 15.79 15.81 15.71 15.79 47.34 Thousand