BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 15.69 15.73 15.66 15.69 50.58 Thousand
27 Oct, 2009 15.7 15.72 15.68 15.7 103.75 Thousand
26 Oct, 2009 15.73 15.75 15.73 15.73 1600.00
23 Oct, 2009 15.73 15.77 15.7 15.73 13.06 Thousand
22 Oct, 2009 15.7 15.75 15.67 15.7 11.16 Thousand
21 Oct, 2009 15.71 15.75 15.7 15.71 40.83 Thousand
20 Oct, 2009 15.66 15.72 15.66 15.66 40.84 Thousand
19 Oct, 2009 15.69 15.71 15.69 15.69 20.01 Thousand
16 Oct, 2009 15.68 15.7 15.68 15.68 33.95 Thousand
15 Oct, 2009 15.71 15.71 15.71 15.71 15 Thousand