BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 15.6 16.05 15.57 15.6 7492.00
01 Sep, 2009 15.69 15.8 15.69 15.69 10.7 Thousand
28 Aug, 2009 15.64 15.64 15.56 15.64 7234.00
27 Aug, 2009 15.7 15.7 15.65 15.7 24.17 Thousand
26 Aug, 2009 15.7 15.7 15.65 15.7 1300.00
25 Aug, 2009 15.65 15.7 15.65 15.65 41.85 Thousand
24 Aug, 2009 15.8 15.82 15.6 15.8 9726.00
21 Aug, 2009 15.79 15.84 15.56 15.79 27.9 Thousand
20 Aug, 2009 15.72 15.9 15.63 15.72 6380.00
19 Aug, 2009 15.6 15.79 15.6 15.6 19.03 Thousand