BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 15.68 15.8 15.68 15.68 33.66 Thousand
31 Jul, 2009 15.71 15.76 15.7 15.71 122 Thousand
30 Jul, 2009 15.76 15.76 15.63 15.76 43.5 Thousand
29 Jul, 2009 15.61 15.68 15.6 15.61 3703.00
28 Jul, 2009 15.63 15.65 15.63 15.63 105.22 Thousand
27 Jul, 2009 15.62 15.7 15.5 15.62 16.35 Thousand
24 Jul, 2009 15.54 15.54 15.45 15.54 3357.00
23 Jul, 2009 15.48 15.5 15.2 15.48 97.5 Thousand
22 Jul, 2009 15.1 15.11 15.07 15.1 196.53 Thousand
21 Jul, 2009 15.02 15.05 15.02 15.02 20.87 Thousand