Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 164.0 173.0 164.0 173.0 251.33 Thousand
19 Sep, 2018 156.5 164.8 156.33 163.0 231.07 Thousand
18 Sep, 2018 159.0 160.0 149.55 156.5 613.16 Thousand
17 Sep, 2018 163.0 165.0 155.0 156.5 135.41 Thousand
14 Sep, 2018 167.0 167.8 161.0 163.0 201.89 Thousand
13 Sep, 2018 167.5 169.0 165.05 167.0 44.09 Thousand
12 Sep, 2018 169.5 172.0 165.05 167.5 83.15 Thousand
11 Sep, 2018 169.5 171.9 168.6 169.5 98.01 Thousand
10 Sep, 2018 167.5 171.0 165.7 169.5 60.46 Thousand
07 Sep, 2018 169.5 172.0 165.55 167.5 55.57 Thousand