Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 123.0 123.0 120.0 121.5 113.67 Thousand
17 Oct, 2018 127.5 129.0 123.05 123.5 77.56 Thousand
16 Oct, 2018 127.5 129.45 126.0 127.5 51.25 Thousand
15 Oct, 2018 117.5 129.5 116.0 127.5 147.16 Thousand
12 Oct, 2018 112.0 119.0 111.0 117.5 428.69 Thousand
11 Oct, 2018 118.5 122.5 107.5 111.5 881.99 Thousand
10 Oct, 2018 136.0 136.98 122.3 124.5 490.68 Thousand
09 Oct, 2018 142.0 143.0 132.26 136.5 242.81 Thousand
08 Oct, 2018 152.0 153.0 140.04 142.0 271.14 Thousand
05 Oct, 2018 155.0 155.0 150.13 152.0 100.65 Thousand