Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 157.5 | 158.0 | 155.0 | 157.5 | 13.98 Thousand |
| 03 Oct, 2018 | 153.0 | 159.95 | 152.27 | 157.5 | 96.19 Thousand |
| 02 Oct, 2018 | 155.0 | 155.9 | 150.25 | 152.0 | 119.44 Thousand |
| 01 Oct, 2018 | 159.0 | 159.5 | 153.63 | 155.0 | 147.11 Thousand |
| 28 Sep, 2018 | 157.5 | 159.9 | 157.0 | 159.0 | 118.98 Thousand |
| 27 Sep, 2018 | 168.5 | 170.0 | 155.33 | 160.0 | 287.24 Thousand |
| 26 Sep, 2018 | 174.5 | 175.0 | 165.1 | 168.5 | 130.65 Thousand |
| 25 Sep, 2018 | 175.5 | 177.0 | 173.15 | 174.5 | 112.16 Thousand |
| 24 Sep, 2018 | 169.5 | 177.0 | 169.01 | 175.5 | 248.36 Thousand |
| 21 Sep, 2018 | 173.0 | 173.6 | 168.7 | 169.5 | 293.56 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD