Barings Emerging EMEA Opportunities Plc (BEMO.L)

GBp 632.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 494.5 494.5 494.5 494.5 -
21 Sep, 2023 487.0 487.0 487.0 487.0 -
20 Sep, 2023 491.35 495.5 489.04 495.5 5276.00
19 Sep, 2023 488.0 494.5 488.0 494.5 4267.00
18 Sep, 2023 486.0 487.99 486.0 487.0 392.00
15 Sep, 2023 487.78 488.0 487.78 488.0 730.00
14 Sep, 2023 491.0 491.0 491.0 491.0 -