Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 474.01 | 480.0 | 470.0 | 480.0 | 3360.00 |
| 05 Oct, 2023 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 04 Oct, 2023 | 481.6 | 483.0 | 477.54 | 483.0 | 4174.00 |
| 03 Oct, 2023 | 481.76 | 496.0 | 476.0 | 483.0 | 8370.00 |
| 02 Oct, 2023 | 481.8 | 481.98 | 480.0 | 480.0 | 2702.00 |
| 29 Sep, 2023 | 480.18 | 483.0 | 480.18 | 483.0 | 500.00 |
| 28 Sep, 2023 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 27 Sep, 2023 | 484.0 | 484.0 | 484.0 | 484.0 | 3330.00 |
| 26 Sep, 2023 | 484.0 | 491.0 | 484.0 | 491.0 | 66.63 Thousand |
| 25 Sep, 2023 | 494.0 | 494.0 | 487.36 | 490.0 | 1918.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV