Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 520.0 522.5 515.0 522.5 17.78 Thousand
19 Mar, 2024 516.57 520.0 516.57 520.0 1157.00
18 Mar, 2024 515.0 517.74 512.3 517.5 16.26 Thousand
15 Mar, 2024 515.0 522.5 515.0 522.5 997.00
14 Mar, 2024 512.6 517.5 512.6 517.5 2799.00
13 Mar, 2024 515.0 518.39 512.6 517.5 16.31 Thousand
12 Mar, 2024 515.0 515.0 509.21 515.0 3310.00
11 Mar, 2024 510.0 513.4 507.3 510.0 2963.00
08 Mar, 2024 517.6 517.6 512.5 512.5 192.00
07 Mar, 2024 508.3 520.0 508.3 520.0 3227.00