Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 13.5 14.49 13.5 13.5 1.71 Million
04 Jan, 2013 14.46 14.46 13.13 13.65 2.19 Million
03 Jan, 2013 13.75 14.95 13.4 14.5 2.42 Million
02 Jan, 2013 13.75 15.75 13.75 14.0 8.93 Million
31 Dec, 2012 11.0 13.95 11.0 13.95 7.66 Million
28 Dec, 2012 10.25 11.38 10.08 11.0 5.83 Million
27 Dec, 2012 10.13 10.35 9.65 10.08 764.38 Thousand
24 Dec, 2012 10.13 10.13 9.65 9.79 124.55 Thousand
21 Dec, 2012 10.0 10.13 9.78 9.87 283.51 Thousand
20 Dec, 2012 10.0 10.13 9.75 9.82 68.38 Thousand