Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 13.85 13.85 13.1 13.58 1.37 Million
18 Jan, 2013 14.13 14.31 13.76 13.77 443.56 Thousand
17 Jan, 2013 14.13 14.19 13.75 14.19 633.04 Thousand
16 Jan, 2013 14.38 14.71 13.77 14.0 794.23 Thousand
15 Jan, 2013 14.63 14.7 13.87 14.6 728.06 Thousand
14 Jan, 2013 13.75 14.86 13.55 14.5 2.28 Million
11 Jan, 2013 13.63 14.0 13.08 13.8 1.61 Million
10 Jan, 2013 14.13 14.45 13.46 13.82 846.8 Thousand
09 Jan, 2013 14.0 14.4 13.95 14.2 573.04 Thousand
08 Jan, 2013 13.63 14.13 13.54 14.04 748.02 Thousand