Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 1.23 1.23 1.15 1.23 2.26 Million
09 Apr, 2015 1.23 1.23 1.15 1.23 295.23 Thousand
08 Apr, 2015 1.23 1.23 1.15 1.23 202.9 Thousand
07 Apr, 2015 1.2 1.23 1.15 1.23 319.79 Thousand
02 Apr, 2015 1.2 1.25 1.15 1.2 638.07 Thousand
01 Apr, 2015 1.2 1.2 1.15 1.2 1.17 Million
31 Mar, 2015 1.2 1.2 1.15 1.2 80.23 Thousand
30 Mar, 2015 1.2 1.24 1.15 1.2 1.66 Million
27 Mar, 2015 1.23 1.29 1.16 1.2 1.48 Million
26 Mar, 2015 1.23 1.25 1.15 1.23 1.14 Million