Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 1.4 1.45 1.35 1.4 1.73 Million
08 May, 2015 1.4 1.4 1.35 1.4 180 Thousand
07 May, 2015 1.4 1.47 1.34 1.4 390.63 Thousand
06 May, 2015 1.4 1.44 1.33 1.4 1.04 Million
05 May, 2015 1.4 1.45 1.36 1.4 169.94 Thousand
01 May, 2015 1.4 1.44 1.3 1.4 641.04 Thousand
30 Apr, 2015 1.4 1.44 1.35 1.4 139.13 Thousand
29 Apr, 2015 1.4 1.44 1.4 1.4 68.86 Thousand
28 Apr, 2015 1.43 1.44 1.4 1.4 195.25 Thousand
27 Apr, 2015 1.45 1.47 1.35 1.43 267.3 Thousand