Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 130.2 132.23 125.8 125.8 272.01 Thousand
01 Nov, 2022 129.0 132.07 128.2 130.0 133.24 Thousand
31 Oct, 2022 130.0 132.8 128.65 129.6 465.52 Thousand
28 Oct, 2022 129.0 131.8 126.0 130.0 155.49 Thousand
27 Oct, 2022 130.8 131.2 129.1 129.1 513.23 Thousand
26 Oct, 2022 128.2 132.8 128.15 130.0 200.2 Thousand
25 Oct, 2022 129.0 132.8 128.0 128.0 127.38 Thousand
24 Oct, 2022 130.0 132.8 128.06 131.0 146 Thousand
21 Oct, 2022 127.0 130.2 127.0 128.0 421.32 Thousand
20 Oct, 2022 126.2 130.23 126.2 129.6 86.8 Thousand