Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 143.0 146.8 143.0 145.0 206.65 Thousand
29 Nov, 2022 139.0 149.0 138.56 144.2 316.19 Thousand
28 Nov, 2022 138.0 138.0 133.6 138.0 87.5 Thousand
25 Nov, 2022 138.0 139.8 134.2 139.0 85.11 Thousand
24 Nov, 2022 138.0 138.0 135.98 138.0 37.45 Thousand
23 Nov, 2022 137.8 139.52 136.0 138.0 43.45 Thousand
22 Nov, 2022 134.0 140.0 131.4 137.0 207.36 Thousand
21 Nov, 2022 136.8 137.0 132.2 137.0 79.02 Thousand
18 Nov, 2022 134.0 136.2 130.2 132.4 145.34 Thousand
17 Nov, 2022 135.2 140.0 131.0 132.0 275.94 Thousand