Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 145.8 146.0 140.8 145.2 146.07 Thousand
29 Dec, 2022 143.8 146.0 141.54 143.4 212.46 Thousand
28 Dec, 2022 143.0 144.0 138.0 141.8 58.35 Thousand
23 Dec, 2022 143.0 143.95 138.2 143.6 172.19 Thousand
22 Dec, 2022 140.6 144.0 140.56 143.0 146.81 Thousand
21 Dec, 2022 142.0 142.4 140.4 141.0 1.06 Million
20 Dec, 2022 140.4 143.0 140.4 143.0 82.76 Thousand
19 Dec, 2022 142.0 142.8 139.8 141.0 142.08 Thousand
16 Dec, 2022 138.2 142.0 137.59 140.0 90.23 Thousand
15 Dec, 2022 141.0 142.0 139.32 142.0 176.77 Thousand