Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 145.0 148.0 143.2 145.0 50.74 Thousand
27 Jan, 2023 147.8 147.8 142.0 143.0 166.25 Thousand
26 Jan, 2023 147.6 147.8 143.4 145.0 75.2 Thousand
25 Jan, 2023 142.2 148.0 142.2 146.4 182.63 Thousand
24 Jan, 2023 145.0 146.88 143.2 146.8 153.06 Thousand
23 Jan, 2023 144.0 148.0 143.2 147.0 190.53 Thousand
20 Jan, 2023 143.2 147.6 142.45 144.5 68.65 Thousand
19 Jan, 2023 147.0 148.0 143.8 148.0 297.22 Thousand
18 Jan, 2023 144.0 148.0 144.0 147.0 92.67 Thousand
17 Jan, 2023 141.0 148.0 141.0 148.0 161.68 Thousand