Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 144.4 145.17 142.2 142.2 193.61 Thousand
13 Jan, 2023 144.2 148.0 143.8 145.9 90.07 Thousand
12 Jan, 2023 145.2 148.0 142.32 147.1 391 Thousand
11 Jan, 2023 145.0 145.86 141.2 145.1 140.45 Thousand
10 Jan, 2023 145.8 145.8 141.2 143.5 79.58 Thousand
09 Jan, 2023 145.0 145.6 141.0 144.0 83.26 Thousand
06 Jan, 2023 143.0 145.0 141.2 145.0 139.51 Thousand
05 Jan, 2023 142.8 145.0 141.2 145.0 180.45 Thousand
04 Jan, 2023 144.8 145.0 141.8 145.0 100.94 Thousand
03 Jan, 2023 146.0 146.0 138.0 145.0 338.11 Thousand