Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 133.0 139.0 133.0 139.0 146.51 Thousand
24 Feb, 2023 135.0 136.8 131.6 132.0 51.98 Thousand
23 Feb, 2023 131.0 137.0 131.0 135.0 175.12 Thousand
22 Feb, 2023 133.4 133.8 128.0 133.4 95.5 Thousand
21 Feb, 2023 132.6 133.8 130.2 130.2 130.76 Thousand
20 Feb, 2023 129.2 134.0 129.2 131.5 82.62 Thousand
17 Feb, 2023 134.0 134.8 127.0 131.2 217.93 Thousand
16 Feb, 2023 133.8 134.0 128.1 132.0 402.6 Thousand
15 Feb, 2023 133.0 138.0 128.0 134.0 489.8 Thousand
14 Feb, 2023 134.2 138.8 132.5 134.3 334.37 Thousand