Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 122.6 125.0 122.6 125.0 732.79 Thousand
24 Mar, 2023 123.61 124.8 123.04 124.3 36.88 Thousand
23 Mar, 2023 127.0 128.6 122.84 123.8 88.46 Thousand
22 Mar, 2023 126.6 128.4 122.6 125.5 195.03 Thousand
21 Mar, 2023 127.8 128.8 122.9 126.4 2.89 Million
20 Mar, 2023 124.0 127.73 122.8 125.8 152.01 Thousand
17 Mar, 2023 125.4 128.0 123.0 128.0 270.47 Thousand
16 Mar, 2023 124.2 127.0 124.2 125.0 89.78 Thousand
15 Mar, 2023 127.0 129.8 123.2 123.2 321.18 Thousand
14 Mar, 2023 127.2 129.41 126.16 129.2 239.9 Thousand