Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 126.2 130.0 125.2 128.1 107.1 Thousand
10 Mar, 2023 126.8 130.0 125.4 130.0 834.33 Thousand
09 Mar, 2023 127.4 130.0 125.8 130.0 143.17 Thousand
08 Mar, 2023 126.4 129.0 122.2 126.7 785.65 Thousand
07 Mar, 2023 133.4 136.8 124.1 124.7 429.75 Thousand
06 Mar, 2023 136.2 139.24 130.2 133.0 227.4 Thousand
03 Mar, 2023 139.0 139.8 132.71 135.0 367.75 Thousand
02 Mar, 2023 137.0 140.0 136.2 139.0 124.99 Thousand
01 Mar, 2023 135.6 139.0 135.0 137.2 59.43 Thousand
28 Feb, 2023 137.0 139.0 136.0 136.6 113.53 Thousand