Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 129.8 129.8 127.0 128.8 59.74 Thousand
18 Oct, 2022 125.0 130.8 125.0 130.0 105.9 Thousand
17 Oct, 2022 126.4 130.8 126.4 126.4 33.9 Thousand
14 Oct, 2022 130.0 130.6 128.4 129.0 658.48 Thousand
13 Oct, 2022 128.8 129.4 123.4 127.6 229.38 Thousand
12 Oct, 2022 125.8 128.2 121.2 128.2 232.44 Thousand
11 Oct, 2022 124.2 126.8 122.2 123.0 312.31 Thousand
10 Oct, 2022 131.2 134.05 122.8 124.0 308.29 Thousand
07 Oct, 2022 133.2 138.8 130.6 130.6 148.43 Thousand
06 Oct, 2022 137.0 138.8 134.57 136.5 30.56 Thousand