Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 137.0 139.04 134.85 136.4 320.35 Thousand
04 Oct, 2022 137.2 139.8 135.2 136.6 76.29 Thousand
03 Oct, 2022 139.0 139.8 136.0 137.0 178.4 Thousand
30 Sep, 2022 136.0 140.0 133.08 139.8 158.25 Thousand
29 Sep, 2022 135.2 138.4 135.2 135.6 129.62 Thousand
28 Sep, 2022 141.0 143.4 131.51 136.0 260.71 Thousand
27 Sep, 2022 141.6 143.0 140.4 140.4 114.78 Thousand
26 Sep, 2022 143.8 145.8 139.0 139.0 150.54 Thousand
23 Sep, 2022 141.2 146.8 140.0 141.4 207.14 Thousand
22 Sep, 2022 143.8 145.8 139.22 143.6 166.85 Thousand