Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 92.63 | 92.7 | 90.0 | 91.5 | 21.65 Thousand |
| 30 Jun, 2005 | 91.5 | 92.7 | 91.0 | 91.5 | 44.47 Thousand |
| 29 Jun, 2005 | 92.0 | 93.0 | 88.62 | 90.0 | 96.66 Thousand |
| 28 Jun, 2005 | 90.0 | 92.0 | 90.0 | 90.0 | 158.5 Thousand |
| 27 Jun, 2005 | 88.0 | 91.6 | 87.37 | 90.0 | 157.27 Thousand |
| 24 Jun, 2005 | 88.0 | 90.0 | 83.0 | 86.5 | 85.77 Thousand |
| 23 Jun, 2005 | 94.0 | 94.0 | 88.0 | 90.5 | 38.21 Thousand |
| 22 Jun, 2005 | 94.35 | 94.35 | 91.5 | 93.0 | 2384.00 |
| 21 Jun, 2005 | 91.5 | 94.5 | 91.5 | 93.0 | 6453.00 |
| 20 Jun, 2005 | 91.0 | 94.4 | 91.0 | 93.0 | 4585.00 |
BELL
BEM
BEMO
BCE
BCG
BD82