Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 110.0 | 111.8 | 108.75 | 109.5 | 113.74 Thousand |
| 28 Jul, 2005 | 111.5 | 113.0 | 107.0 | 108.5 | 197.94 Thousand |
| 27 Jul, 2005 | 108.25 | 110.0 | 108.25 | 109.0 | 107.88 Thousand |
| 26 Jul, 2005 | 109.0 | 110.0 | 108.25 | 109.0 | 113.69 Thousand |
| 25 Jul, 2005 | 109.38 | 110.0 | 107.0 | 109.0 | 136.78 Thousand |
| 22 Jul, 2005 | 106.25 | 110.0 | 106.25 | 108.5 | 143.53 Thousand |
| 21 Jul, 2005 | 106.0 | 109.0 | 105.0 | 106.0 | 415.07 Thousand |
| 20 Jul, 2005 | 109.38 | 109.38 | 103.0 | 105.0 | 50.85 Thousand |
| 19 Jul, 2005 | 114.0 | 114.0 | 105.62 | 107.5 | 43.66 Thousand |
| 18 Jul, 2005 | 114.25 | 115.58 | 110.0 | 112.5 | 75 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82