Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 110.0 115.5 100.0 111.5 1.93 Million
14 Jul, 2005 109.0 110.0 106.25 108.5 49.21 Thousand
13 Jul, 2005 108.88 109.38 105.62 107.5 12.79 Thousand
12 Jul, 2005 116.5 116.5 107.0 108.5 116.14 Thousand
11 Jul, 2005 113.0 117.5 112.0 116.0 154.99 Thousand
08 Jul, 2005 108.62 113.0 108.5 110.5 37.16 Thousand
07 Jul, 2005 100.0 110.5 100.0 109.5 212.02 Thousand
06 Jul, 2005 99.5 102.0 97.0 99.5 129.16 Thousand
05 Jul, 2005 96.0 100.0 95.25 98.0 90.33 Thousand
04 Jul, 2005 97.0 99.6 94.0 98.0 588.51 Thousand