Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 89.5 89.75 89.0 89.0 7087.00
02 Jun, 2005 88.25 89.5 88.25 89.0 7609.00
01 Jun, 2005 90.0 90.0 89.0 89.0 4000.00
27 May, 2005 89.75 90.0 88.25 89.0 44.6 Thousand
26 May, 2005 88.25 89.0 88.25 89.0 1000.00
25 May, 2005 89.75 89.75 89.0 89.0 426.00
24 May, 2005 88.25 89.0 88.25 89.0 7406.00
23 May, 2005 91.0 91.0 88.0 89.0 16.6 Thousand
20 May, 2005 88.62 90.5 88.62 90.5 377.00
19 May, 2005 90.6 91.5 90.6 91.5 7856.00