Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 93.4 | 93.4 | 90.5 | 92.0 | 7410.00 |
| 16 May, 2005 | 93.7 | 93.7 | 92.0 | 92.0 | 13.2 Thousand |
| 13 May, 2005 | 93.0 | 93.7 | 93.0 | 93.0 | 7461.00 |
| 12 May, 2005 | 94.63 | 94.63 | 93.0 | 93.0 | 129.61 Thousand |
| 11 May, 2005 | 92.0 | 94.63 | 91.5 | 93.5 | 28.1 Thousand |
| 10 May, 2005 | 88.0 | 92.0 | 88.0 | 90.0 | 588.66 Thousand |
| 09 May, 2005 | 88.0 | 88.0 | 86.5 | 86.5 | 29.03 Thousand |
| 06 May, 2005 | 87.38 | 88.0 | 83.62 | 85.5 | 4762.00 |
| 04 May, 2005 | 83.62 | 85.5 | 83.62 | 85.5 | 4176.00 |
| 03 May, 2005 | 83.62 | 87.38 | 83.62 | 85.5 | 4125.00 |
BELL
BEM
BEMO
BCE
BCG
BD82