Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 88.0 | 88.0 | 86.0 | 86.5 | 14.1 Thousand |
| 13 Apr, 2005 | 87.63 | 87.63 | 86.5 | 86.5 | 14.14 Thousand |
| 12 Apr, 2005 | 86.0 | 87.85 | 85.37 | 86.5 | 45.19 Thousand |
| 11 Apr, 2005 | 85.5 | 87.0 | 82.5 | 84.0 | 35.03 Thousand |
| 08 Apr, 2005 | 85.25 | 85.5 | 84.0 | 84.0 | 9783.00 |
| 07 Apr, 2005 | 84.5 | 84.5 | 83.0 | 83.0 | 4668.00 |
| 06 Apr, 2005 | 81.5 | 84.5 | 81.5 | 83.0 | 1426.00 |
| 05 Apr, 2005 | 84.5 | 84.5 | 83.0 | 83.0 | 250.00 |
| 01 Apr, 2005 | 81.5 | 83.0 | 81.5 | 83.0 | 126.00 |
| 31 Mar, 2005 | 84.5 | 84.5 | 82.5 | 83.0 | 8209.00 |
BELL
BEM
BEMO
BCE
BCG
BD82