Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 83.62 84.5 83.0 83.0 15.51 Thousand
29 Mar, 2005 87.38 87.38 83.62 85.5 5755.00
24 Mar, 2005 84.5 85.5 84.5 85.5 1000.00
23 Mar, 2005 88.5 88.5 85.5 86.0 6000.00
22 Mar, 2005 85.5 87.0 85.0 87.0 14.9 Thousand
21 Mar, 2005 89.38 89.38 87.0 87.0 16.7 Thousand
18 Mar, 2005 88.0 88.0 86.5 87.5 48.28 Thousand
17 Mar, 2005 80.0 86.6 80.0 85.5 37.35 Thousand
16 Mar, 2005 82.63 83.0 81.5 81.5 16.94 Thousand
15 Mar, 2005 79.7 83.0 79.7 81.5 87.79 Thousand