Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 112.0 | 115.0 | 112.0 | 113.5 | 464.74 Thousand |
| 25 Jan, 2024 | 114.0 | 115.0 | 113.0 | 114.5 | 104.13 Thousand |
| 24 Jan, 2024 | 114.0 | 115.0 | 112.5 | 115.0 | 145.28 Thousand |
| 23 Jan, 2024 | 113.5 | 115.0 | 111.32 | 113.0 | 545.52 Thousand |
| 22 Jan, 2024 | 111.5 | 112.0 | 109.37 | 112.0 | 240.9 Thousand |
| 19 Jan, 2024 | 108.0 | 111.5 | 106.68 | 110.0 | 468.59 Thousand |
| 18 Jan, 2024 | 109.0 | 110.5 | 106.5 | 108.0 | 257.04 Thousand |
| 17 Jan, 2024 | 110.0 | 112.5 | 106.0 | 109.0 | 188.78 Thousand |
| 16 Jan, 2024 | 114.0 | 114.0 | 109.6 | 112.0 | 224.57 Thousand |
| 15 Jan, 2024 | 113.0 | 114.0 | 109.0 | 109.5 | 194.99 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82