Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.0 | 113.5 | 109.25 | 109.5 | 394.27 Thousand |
| 22 Feb, 2024 | 109.5 | 113.5 | 108.52 | 111.0 | 175.05 Thousand |
| 21 Feb, 2024 | 112.0 | 113.0 | 109.73 | 110.0 | 243.4 Thousand |
| 20 Feb, 2024 | 112.0 | 115.0 | 110.95 | 112.0 | 136.43 Thousand |
| 19 Feb, 2024 | 115.0 | 115.0 | 109.5 | 109.5 | 175.2 Thousand |
| 16 Feb, 2024 | 112.5 | 115.0 | 111.0 | 114.0 | 455.11 Thousand |
| 15 Feb, 2024 | 114.0 | 115.0 | 110.0 | 114.0 | 207.72 Thousand |
| 14 Feb, 2024 | 113.0 | 114.5 | 112.16 | 113.5 | 119.89 Thousand |
| 13 Feb, 2024 | 114.5 | 117.0 | 111.73 | 112.0 | 538.22 Thousand |
| 12 Feb, 2024 | 113.0 | 115.0 | 112.12 | 113.0 | 213.84 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82