Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 113.0 | 115.0 | 110.5 | 110.5 | 233.39 Thousand |
| 08 Feb, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 200.17 Thousand |
| 07 Feb, 2024 | 114.0 | 115.0 | 112.0 | 112.5 | 167.23 Thousand |
| 06 Feb, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 168.52 Thousand |
| 05 Feb, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 164.78 Thousand |
| 02 Feb, 2024 | 113.0 | 114.0 | 110.67 | 114.0 | 223.42 Thousand |
| 01 Feb, 2024 | 109.0 | 113.0 | 108.0 | 111.5 | 142.92 Thousand |
| 31 Jan, 2024 | 110.0 | 113.0 | 108.43 | 109.5 | 182.65 Thousand |
| 30 Jan, 2024 | 111.0 | 112.5 | 108.5 | 109.5 | 155.33 Thousand |
| 29 Jan, 2024 | 113.0 | 114.5 | 109.0 | 110.0 | 234.6 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82