Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 114.0 | 117.0 | 112.25 | 113.5 | 283.75 Thousand |
| 11 Jan, 2024 | 115.0 | 117.5 | 113.0 | 113.5 | 51.08 Thousand |
| 10 Jan, 2024 | 114.0 | 116.01 | 113.5 | 114.5 | 206.24 Thousand |
| 09 Jan, 2024 | 115.5 | 119.5 | 113.5 | 113.5 | 229.45 Thousand |
| 08 Jan, 2024 | 117.0 | 117.0 | 114.0 | 115.5 | 255.92 Thousand |
| 05 Jan, 2024 | 115.5 | 119.5 | 114.5 | 115.0 | 525.82 Thousand |
| 04 Jan, 2024 | 116.0 | 117.28 | 114.5 | 115.5 | 293.69 Thousand |
| 03 Jan, 2024 | 120.0 | 120.0 | 115.0 | 116.0 | 330.58 Thousand |
| 02 Jan, 2024 | 118.0 | 119.5 | 117.14 | 118.5 | 303.36 Thousand |
| 29 Dec, 2023 | 117.0 | 119.5 | 114.63 | 117.0 | 338.32 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82