Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 101.0 | 103.0 | 98.53 | 103.0 | 111.28 Thousand |
| 26 Sep, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 150.68 Thousand |
| 25 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.0 | 307.85 Thousand |
| 24 Sep, 2024 | 102.5 | 104.5 | 100.75 | 102.0 | 313.43 Thousand |
| 23 Sep, 2024 | 101.0 | 103.93 | 101.0 | 101.5 | 209.17 Thousand |
| 20 Sep, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 22.14 Thousand |
| 19 Sep, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 119.35 Thousand |
| 18 Sep, 2024 | 101.0 | 102.42 | 99.86 | 102.0 | 146.16 Thousand |
| 17 Sep, 2024 | 102.0 | 102.5 | 99.93 | 101.0 | 146.1 Thousand |
| 16 Sep, 2024 | 100.0 | 101.5 | 99.0 | 100.0 | 163.94 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82