Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 92.0 | 93.2 | 87.17 | 88.6 | 498.72 Thousand |
| 10 Oct, 2024 | 94.6 | 97.6 | 90.4 | 90.4 | 496.39 Thousand |
| 09 Oct, 2024 | 96.4 | 99.6 | 94.1 | 96.0 | 1.09 Million |
| 08 Oct, 2024 | 97.0 | 99.4 | 96.19 | 97.4 | 181.53 Thousand |
| 07 Oct, 2024 | 98.6 | 99.8 | 95.52 | 97.3 | 350.87 Thousand |
| 04 Oct, 2024 | 98.4 | 100.35 | 96.2 | 96.2 | 183.23 Thousand |
| 03 Oct, 2024 | 99.6 | 103.0 | 98.07 | 98.5 | 111.22 Thousand |
| 02 Oct, 2024 | 99.6 | 104.0 | 99.6 | 99.6 | 78.18 Thousand |
| 01 Oct, 2024 | 99.0 | 103.0 | 99.0 | 103.0 | 337.15 Thousand |
| 30 Sep, 2024 | 98.0 | 103.0 | 98.0 | 98.0 | 53.27 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82