Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 92.6 | 95.8 | 91.0 | 92.4 | 408.92 Thousand |
| 07 Nov, 2024 | 93.6 | 95.8 | 91.2 | 91.2 | 610.53 Thousand |
| 06 Nov, 2024 | 95.6 | 97.8 | 92.4 | 93.0 | 887.38 Thousand |
| 05 Nov, 2024 | 94.0 | 97.0 | 91.6 | 96.0 | 821.95 Thousand |
| 04 Nov, 2024 | 93.0 | 95.4 | 92.64 | 94.6 | 179.99 Thousand |
| 01 Nov, 2024 | 92.0 | 93.0 | 91.92 | 92.6 | 76.49 Thousand |
| 31 Oct, 2024 | 91.0 | 94.2 | 90.0 | 92.6 | 388.36 Thousand |
| 30 Oct, 2024 | 91.6 | 95.4 | 91.4 | 93.4 | 5.27 Million |
| 29 Oct, 2024 | 93.6 | 95.0 | 92.5 | 93.8 | 912.56 Thousand |
| 28 Oct, 2024 | 93.2 | 94.6 | 91.7 | 92.8 | 2.01 Million |
BELL
BEM
BEMO
BCE
BCG
BD82