Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 92.0 | 96.0 | 91.2 | 96.0 | 651.6 Thousand |
| 05 Dec, 2024 | 93.8 | 94.8 | 90.8 | 92.8 | 40.69 Thousand |
| 04 Dec, 2024 | 91.4 | 94.4 | 89.45 | 94.0 | 960.58 Thousand |
| 03 Dec, 2024 | 92.8 | 92.8 | 90.1 | 91.6 | 246.07 Thousand |
| 02 Dec, 2024 | 89.2 | 92.8 | 88.0 | 91.0 | 390.66 Thousand |
| 29 Nov, 2024 | 90.8 | 92.0 | 88.0 | 89.0 | 114.14 Thousand |
| 28 Nov, 2024 | 90.0 | 91.2 | 89.05 | 91.2 | 424.36 Thousand |
| 27 Nov, 2024 | 90.8 | 91.62 | 88.4 | 88.4 | 121.02 Thousand |
| 26 Nov, 2024 | 90.8 | 92.4 | 90.34 | 90.8 | 85.61 Thousand |
| 25 Nov, 2024 | 92.0 | 92.8 | 90.0 | 91.0 | 146.75 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82