Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 98.0 98.8 96.2 96.6 268.96 Thousand
07 Jan, 2025 97.4 98.8 95.8 97.0 157.01 Thousand
06 Jan, 2025 96.2 98.0 95.0 96.8 128.01 Thousand
03 Jan, 2025 96.8 98.0 95.4 96.4 1.04 Million
02 Jan, 2025 95.6 97.6 94.0 97.6 346.95 Thousand
31 Dec, 2024 94.4 96.0 94.02 94.8 71.25 Thousand
30 Dec, 2024 94.6 95.4 91.4 92.8 139.9 Thousand
27 Dec, 2024 92.2 96.0 92.0 92.6 80.98 Thousand
24 Dec, 2024 93.2 95.8 92.0 92.6 49.62 Thousand
23 Dec, 2024 93.0 95.8 91.0 94.0 197.01 Thousand