Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 94.4 95.8 94.0 94.4 61.23 Thousand
21 Jan, 2025 95.2 98.6 94.2 94.6 152.9 Thousand
20 Jan, 2025 97.2 99.8 95.24 96.4 191.14 Thousand
17 Jan, 2025 99.4 99.8 96.9 98.4 147.54 Thousand
16 Jan, 2025 98.0 99.8 96.0 97.2 103.83 Thousand
15 Jan, 2025 99.8 101.5 97.16 97.2 1.29 Million
14 Jan, 2025 99.4 102.0 95.6 100.0 569.68 Thousand
13 Jan, 2025 98.4 99.2 95.4 97.6 208.99 Thousand
10 Jan, 2025 96.0 98.4 95.2 98.4 152.96 Thousand
09 Jan, 2025 96.4 97.8 95.2 96.4 160.65 Thousand